Start	1985/7/19		
End	1999/2/19		
Frequency	W		
Name	JAPANESE YEN TO US $ - EXCHANGE RATE		
Code	USJAPYN		
Currency	U$	LN		Week
1985/7/19	#N/A			-23
1985/7/26	#N/A			-22
1985/8/2	#N/A			-21
1985/8/9	#N/A			-20
1985/8/16	#N/A			-19
1985/8/23	#N/A			-18
1985/8/30	#N/A			-17
1985/9/6	#N/A			-16
1985/9/13	#N/A			-15
1985/9/20	#N/A			-14
1985/9/27	#N/A			-13
1985/10/4	#N/A			-12
1985/10/11	#N/A			-11
1985/10/18	#N/A			-10
1985/10/25	#N/A			-9
1985/11/1	#N/A			-8
1985/11/8	#N/A			-7
1985/11/15	#N/A			-6
1985/11/22	#N/A			-5
1985/11/29	#N/A	5.31305		-4
1985/12/6	#N/A	5.30975		-3
1985/12/13	#N/A	5.31212		-2
1985/12/20	#N/A	5.31281		-1
1985/12/27	#N/A	5.30131		0
1986/1/3	202.48	5.310641116	1
1986/1/10	202.35	5.309998871	2
1986/1/17	202.4	5.310245937	3
1986/1/24	195.7	5.276582874	4
1986/1/31	192.3	5.259056653	5
1986/2/7	190.95	5.252011614	6
1986/2/14	181.75	5.202632116	7
1986/2/21	182.9	5.208939555	8
1986/2/28	180.15	5.193789837	9
1986/3/7	179.32	5.189171919	10
1986/3/14	176.6	5.173887288	11
1986/3/21	176	5.170483995	12
1986/3/28	179.55	5.190453721	13
1986/4/4	180.45	5.195453731	14
1986/4/11	178.4	5.18402822	15
1986/4/18	172.8	5.152134856	16
1986/4/25	167.9	5.123368564	17
1986/5/2	169.63	5.133619595	18
1986/5/9	162.8	5.092522454	19
1986/5/16	165.55	5.109273264	20
1986/5/23	169.7	5.134032172	21
1986/5/30	174.3	5.160777953	22
1986/6/6	167.55	5.121281814	23
1986/6/13	165.18	5.107035788	24
1986/6/20	167.85	5.123070723	25
1986/6/27	165.3	5.107762005	26
1986/7/4	161.1	5.08202529	27
1986/7/11	161.3	5.083265985	28
1986/7/18	156	5.049856007	29
1986/7/25	158.2	5.063860055	30
1986/8/1	153.65	5.034677289	31
1986/8/8	154.25	5.038574663	32
1986/8/15	153.87	5.03610809	33
1986/8/22	153.35	5.032722891	34
1986/8/29	153.8	5.035653057	35
1986/9/5	155.5	5.046645732	36
1986/9/12	155.25	5.045036721	37
1986/9/19	152	5.023880521	38
1986/9/26	154.3	5.038898759	39
1986/10/3	154.3	5.038898759	40
1986/10/10	154.4	5.039546638	41
1986/10/17	153.6	5.034351821	42
1986/10/24	161.4	5.083885756	43
1986/10/31	163.25	5.095282768	44
1986/11/7	163.05	5.094056902	45
1986/11/14	161.4	5.083885756	46
1986/11/21	164	5.099866428	47
1986/11/28	161.85	5.08666998	48
1986/12/5	162.1	5.088213429	49
1986/12/12	162.9	5.093136516	50
1986/12/19	163.1	5.09436351	51
1986/12/26	162.5	5.090678002	52
1987/1/2	158.1	5.063227744	53
1987/1/9	158.05	5.062911439	54
1987/1/16	153.4	5.033048889	55
1987/1/23	152.9	5.029784113	56
1987/1/30	153.5	5.033700567	57
1987/2/6	154.38	5.039417096	58
1987/2/13	153.6	5.034351821	59
1987/2/20	153.63	5.034547114	60
1987/2/27	153.45	5.033374781	61
1987/3/6	153.35	5.032722891	62
1987/3/13	152.3	5.02585226	63
1987/3/20	151.4	5.019925341	64
1987/3/27	147.2	4.991792206	65
1987/4/3	146.05	4.983949029	66
1987/4/10	144.1	4.970507503	67
1987/4/17	143.05	4.963194219	68
1987/4/24	139.75	4.939855112	69
1987/5/1	140.05	4.941999502	70
1987/5/8	139.55	4.93842296	71
1987/5/15	139.4	4.937347498	72
1987/5/22	140.67	4.946416722	73
1987/5/29	143.85	4.96877109	74
1987/6/5	142.2	4.957234517	75
1987/6/12	143.8	4.968423445	76
1987/6/19	144.65	4.974317031	77
1987/6/26	146.3	4.985659308	78
1987/7/3	148.65	5.001594549	79
1987/7/10	150.75	5.015622836	80
1987/7/17	152.95	5.030111071	81
1987/7/24	149.7	5.008633291	82
1987/7/31	149.95	5.010301905	83
1987/8/7	151.73	5.022102626	84
1987/8/14	149.9	5.009968405	85
1987/8/21	142.2	4.957234517	86
1987/8/28	141.95	4.955474883	87
1987/9/4	141.8	4.954417614	88
1987/9/11	143.8	4.968423445	89
1987/9/18	142.55	4.959692815	90
1987/9/25	143.56	4.966753066	91
1987/10/2	146.6	4.987707789	92
1987/10/9	143.56	4.966753066	93
1987/10/16	142.4	4.958639999	94
1987/10/23	141.65	4.953359226	95
1987/10/30	138.25	4.92906364	96
1987/11/6	135.18	4.906607224	97
1987/11/13	135.8	4.911183215	98
1987/11/20	135.6	4.909709376	99
1987/11/27	134.85	4.90416305	100
1987/12/4	132.25	4.884694071	101
1987/12/11	128.3	4.854371272	102
1987/12/18	127	4.844187086	103
1987/12/25	126	4.836281907	104
1988/1/1	121	4.795790546	105
1988/1/8	128.65	4.857095539	106
1988/1/15	130.7	4.872904621	107
1988/1/22	127.1	4.844974178	108
1988/1/29	127.93	4.851483239	109
1988/2/5	129	4.859812404	110
1988/2/12	131.1	4.875960391	111
1988/2/19	130.05	4.867918992	112
1988/2/26	128.35	4.854760907	113
1988/3/4	128.7	4.857484115	114
1988/3/11	127.35	4.846939201	115
1988/3/18	127.95	4.851639563	116
1988/3/25	125.2	4.829912459	117
1988/4/1	123.85	4.819071156	118
1988/4/8	125.62	4.833261477	119
1988/4/15	123.82	4.818828898	120
1988/4/22	124.75	4.826311735	121
1988/4/29	125.13	4.829353197	122
1988/5/6	124.75	4.826311735	123
1988/5/13	124.7	4.825910853	124
1988/5/20	124.77	4.826472042	125
1988/5/27	124.86	4.82719311	126
1988/6/3	125.93	4.835726197	127
1988/6/10	124.9	4.827513417	128
1988/6/17	125.8	4.834693344	129
1988/6/24	130.35	4.87022314	130
1988/7/1	134.35	4.900448335	131
1988/7/8	133	4.890349128	132
1988/7/15	135.45	4.908602569	133
1988/7/22	130.8	4.873669439	134
1988/7/29	133.1	4.891100725	135
1988/8/5	133.82	4.896495613	136
1988/8/12	132.25	4.884694071	137
1988/8/19	133.65	4.895224443	138
1988/8/26	133.68	4.895448884	139
1988/9/2	136	4.912654886	140
1988/9/9	133.67	4.895374076	141
1988/9/16	134.15	4.898958577	142
1988/9/23	134.35	4.900448335	143
1988/9/30	133.7	4.895598484	144
1988/10/7	133.27	4.892377146	145
1988/10/14	126.65	4.841427376	146
1988/10/21	126.3	4.838660029	147
1988/10/28	125.67	4.833659424	148
1988/11/4	125.2	4.829912459	149
1988/11/11	123.82	4.818828898	150
1988/11/18	122.7	4.809742352	151
1988/11/25	121.1	4.796616651	152
1988/12/2	121.38	4.79892612	153
1988/12/9	122.5	4.80811103	154
1988/12/16	124.15	4.821490512	155
1988/12/23	124.85	4.827113017	156
1988/12/30	124.98	4.828153725	157
1989/1/6	126.53	4.840479434	158
1989/1/13	126.95	4.843793308	159
1989/1/20	127.7	4.849683763	160
1989/1/27	129.25	4.861748513	161
1989/2/3	129.55	4.864066907	162
1989/2/10	128.67	4.857250987	163
1989/2/17	125.8	4.834693344	164
1989/2/24	126.25	4.838264068	165
1989/3/3	127.7	4.849683763	166
1989/3/10	129.4	4.862908382	167
1989/3/17	131.6	4.879767019	168
1989/3/24	131.28	4.877332447	169
1989/3/31	132.6	4.887337078	170
1989/4/7	132.6	4.887337078	171
1989/4/14	131.99	4.882726162	172
1989/4/21	131.45	4.878626551	173
1989/4/28	132.8	4.888844237	174
1989/5/5	134.35	4.900448335	175
1989/5/12	135.8	4.911183215	176
1989/5/19	138.75	4.932673753	177
1989/5/26	141.1	4.949468859	178
1989/6/2	140.9	4.948050419	179
1989/6/9	146.25	4.985317486	180
1989/6/16	144.75	4.975008116	181
1989/6/23	138.45	4.93050925	182
1989/6/30	143.65	4.967379785	183
1989/7/7	139.3	4.936629881	184
1989/7/14	140.75	4.946985267	185
1989/7/21	141.85	4.954770161	186
1989/7/28	139.55	4.93842296	187
1989/8/4	139.75	4.939855112	188
1989/8/11	141.85	4.954770161	189
1989/8/18	142.75	4.961094849	190
1989/8/25	143.8	4.968423445	191
1989/9/1	145.82	4.982372984	192
1989/9/8	147	4.990432587	193
1989/9/15	146.3	4.985659308	194
1989/9/22	145.94	4.983195578	195
1989/9/29	139.1	4.935193099	196
1989/10/6	142.55	4.959692815	197
1989/10/13	142.9	4.962145085	198
1989/10/20	142.4	4.958639999	199
1989/10/27	141.55	4.952653012	200
1989/11/3	143.1	4.963543687	201
1989/11/10	143.35	4.965289192	202
1989/11/17	144.25	4.971547905	203
1989/11/24	143.6	4.967031657	204
1989/12/1	143.4	4.965637928	205
1989/12/8	144.3	4.971894466	206
1989/12/15	144.2	4.971201225	207
1989/12/22	142.47	4.959131451	208
1989/12/29	143.75	4.96807568	209
1990/1/5	144.3	4.971894466	210
1990/1/12	145.6	4.980863136	211
1990/1/19	145.8	4.98223582	212
1990/1/26	142.86	4.96186513	213
1990/2/2	145.5	4.980176087	214
1990/2/9	144.8	4.97535348	215
1990/2/16	143.98	4.969674401	216
1990/2/23	147.1	4.991112628	217
1990/3/2	149.95	5.010301905	218
1990/3/9	151.25	5.018934097	219
1990/3/16	152.7	5.028475212	220
1990/3/23	154.25	5.038574663	221
1990/3/30	158.2	5.063860055	222
1990/4/6	157.7	5.060694494	223
1990/4/13	157.97	5.062405142	224
1990/4/20	157.35	5.058472624	225
1990/4/27	159.3	5.070789217	226
1990/5/4	158.1	5.063227744	227
1990/5/11	152.85	5.029457048	228
1990/5/18	153.05	5.030764665	229
1990/5/25	149.75	5.008967237	230
1990/6/1	151.75	5.02223443	231
1990/6/8	153.47	5.033505108	232
1990/6/15	154	5.036952602	233
1990/6/22	154.9	5.042779747	234
1990/6/29	152.05	5.024209414	235
1990/7/6	151.6	5.021245473	236
1990/7/13	148.1	4.997887721	237
1990/7/20	148.85	5.002939087	238
1990/7/27	149	5.003946306	239
1990/8/3	150.05	5.010968572	240
1990/8/10	150.45	5.013630803	241
1990/8/17	147.47	4.993624765	242
1990/8/24	146.35	4.986001013	243
1990/8/31	144.05	4.970160462	244
1990/9/7	140.15	4.942713278	245
1990/9/14	136.85	4.918885435	246
1990/9/21	136.8	4.918520005	247
1990/9/28	138.5	4.930870326	248
1990/10/5	132.25	4.884694071	249
1990/10/12	129.1	4.860587298	250
1990/10/19	125.95	4.835885003	251
1990/10/26	128.3	4.854371272	252
1990/11/2	127.75	4.850075229	253
1990/11/9	129.75	4.865609522	254
1990/11/16	129.6	4.864452784	255
1990/11/23	127.15	4.845367492	256
1990/11/30	132.6	4.887337078	257
1990/12/7	130.75	4.873287103	258
1990/12/14	133.1	4.891100725	259
1990/12/21	135.35	4.907864016	260
1990/12/28	134.9	4.904533763	261
1991/1/4	134.8	4.903792198	262
1991/1/11	134	4.8978398	263
1991/1/18	132.25	4.884694071	264
1991/1/25	132.7	4.888090941	265
1991/2/1	131.5	4.879006852	266
1991/2/8	127.5	4.848116365	267
1991/2/15	130.47	4.871143315	268
1991/2/22	132.17	4.884088973	269
1991/3/1	134.65	4.902678819	270
1991/3/8	136.8	4.918520005	271
1991/3/15	137.65	4.924714232	272
1991/3/22	137.3	4.922168313	273
1991/3/29	139.55	4.93842296	274
1991/4/5	136.35	4.915225109	275
1991/4/12	136.35	4.915225109	276
1991/4/19	138.25	4.92906364	277
1991/4/26	138.15	4.928340051	278
1991/5/3	139	4.934473933	279
1991/5/10	138.8	4.933034048	280
1991/5/17	138.25	4.92906364	281
1991/5/24	138.3	4.929425239	282
1991/5/31	138.25	4.92906364	283
1991/6/7	140.35	4.944139303	284
1991/6/14	140.7	4.946629964	285
1991/6/21	139	4.934473933	286
1991/6/28	137.65	4.924714232	287
1991/7/5	138.25	4.92906364	288
1991/7/12	136.3	4.914858339	289
1991/7/19	136.4	4.915591745	290
1991/7/26	137.65	4.924714232	291
1991/8/2	136.85	4.918885435	292
1991/8/9	136.65	4.917422912	293
1991/8/16	137.4	4.92289638	294
1991/8/23	136.95	4.919615896	295
1991/8/30	136.8	4.918520005	296
1991/9/6	135.65	4.910078039	297
1991/9/13	134	4.8978398	298
1991/9/20	134.2	4.899331225	299
1991/9/27	133.15	4.891476312	300
1991/10/4	130.2	4.86907173	301
1991/10/11	129.65	4.864838512	302
1991/10/18	129.6	4.864452784	303
1991/10/25	131.4	4.878246106	304
1991/11/1	129.65	4.864838512	305
1991/11/8	130.25	4.869455681	306
1991/11/15	129.6	4.864452784	307
1991/11/22	129.4	4.862908382	308
1991/11/29	129.85	4.866379938	309
1991/12/6	128.1	4.852811209	310
1991/12/13	128.93	4.859269621	311
1991/12/20	127.5	4.848116365	312
1991/12/27	125.8	4.834693344	313
1992/1/3	124.6	4.825108606	314
1992/1/10	126.82	4.842768758	315
1992/1/17	124.7	4.825910853	316
1992/1/24	123.6	4.817050545	317
1992/1/31	125.8	4.834693344	318
1992/2/7	125.33	4.830950259	319
1992/2/14	127.8	4.850466542	320
1992/2/21	128.9	4.85903691	321
1992/2/28	129.42	4.86306293	322
1992/3/6	131.75	4.880906187	323
1992/3/13	133.6	4.894850261	324
1992/3/20	133.75	4.895972386	325
1992/3/27	133.1	4.891100725	326
1992/4/3	133.25	4.892227063	327
1992/4/10	132.85	4.889220672	328
1992/4/17	133.95	4.897466596	329
1992/4/24	134.4	4.900820428	330
1992/5/1	132.7	4.888090941	331
1992/5/8	133.3	4.892602227	332
1992/5/15	129.85	4.866379938	333
1992/5/22	129.95	4.867149761	334
1992/5/29	127.65	4.849292144	335
1992/6/5	126.8	4.842611042	336
1992/6/12	126.65	4.841427376	337
1992/6/19	127.1	4.844974178	338
1992/6/26	125.7	4.833898116	339
1992/7/3	124.75	4.826311735	340
1992/7/10	125.35	4.831109825	341
1992/7/17	124.41	4.823582563	342
1992/7/24	127.65	4.849292144	343
1992/7/31	127.1	4.844974178	344
1992/8/7	127.65	4.849292144	345
1992/8/14	126.07	4.836837308	346
1992/8/21	125.65	4.833500264	347
1992/8/28	123.23	4.814052528	348
1992/9/4	123.17	4.813565515	349
1992/9/11	124.2	4.821893169	350
1992/9/18	124.45	4.823904029	351
1992/9/25	120.65	4.792893792	352
1992/10/2	119.37	4.782227913	353
1992/10/9	121.8	4.802380355	354
1992/10/16	119.34	4.781976562	355
1992/10/23	121.7	4.801559	356
1992/10/30	123.37	4.81518797	357
1992/11/6	123.4	4.815431111	358
1992/11/13	124	4.820281566	359
1992/11/20	124.3	4.822697999	360
1992/11/27	124.45	4.823904029	361
1992/12/4	124.95	4.827913657	362
1992/12/11	124	4.820281566	363
1992/12/18	123.2	4.813809051	364
1992/12/25	123.85	4.819071156	365
1993/1/1	124.82	4.8268727	366
1993/1/8	125.4	4.831508628	367
1993/1/15	126.08	4.836916626	368
1993/1/22	125.16	4.829592919	369
1993/1/29	124.6	4.825108606	370
1993/2/5	124.45	4.823904029	371
1993/2/12	120.7	4.793308128	372
1993/2/19	118.4	4.774068722	373
1993/2/26	117.32	4.764905244	374
1993/3/5	117.65	4.767714115	375
1993/3/12	118.12	4.771701057	376
1993/3/19	116.05	4.754021133	377
1993/3/26	116.3	4.75617306	378
1993/4/2	113.85	4.734881793	379
1993/4/9	113.37	4.730656806	380
1993/4/16	112.15	4.719837261	381
1993/4/23	110.5	4.705015521	382
1993/4/30	111.05	4.70998055	383
1993/5/7	110.35	4.703657133	384
1993/5/14	110.78	4.707546253	385
1993/5/21	110.3	4.703203926	386
1993/5/28	107.25	4.675162558	387
1993/6/4	107.9	4.681204872	388
1993/6/11	106.15	4.664853188	389
1993/6/18	109.63	4.69711106	390
1993/6/25	106.1	4.664382046	391
1993/7/2	108.5	4.686750173	392
1993/7/9	109.78	4.698478363	393
1993/7/16	107.65	4.678885224	394
1993/7/23	106.8	4.670957927	395
1993/7/30	104.8	4.652053772	396
1993/8/6	104.5	4.649187071	397
1993/8/13	101.9	4.62399194	398
1993/8/20	104.55	4.649665426	399
1993/8/27	103.75	4.641984159	400
1993/9/3	104.7	4.651099118	401
1993/9/10	106.28	4.666077121	402
1993/9/17	104.48	4.648995666	403
1993/9/24	105.85	4.662022998	404
1993/10/1	105.9	4.662495253	405
1993/10/8	106	4.663439094	406
1993/10/15	107.08	4.673576219	407
1993/10/22	108.1	4.683056725	408
1993/10/29	108.49	4.686658003	409
1993/11/5	108.2	4.683981366	410
1993/11/12	105.6	4.659658371	411
1993/11/19	108.71	4.688683786	412
1993/11/26	108.8	4.689511334	413
1993/12/3	108.55	4.687210896	414
1993/12/10	109.1	4.692264893	415
1993/12/17	110.15	4.701843073	416
1993/12/24	110.6	4.705920089	417
1993/12/31	111.61	4.715010652	418
1994/1/7	111.85	4.717158688	419
1994/1/14	110.95	4.709079649	420
1994/1/21	111.55	4.714472921	421
1994/1/28	110.05	4.700934808	422
1994/2/4	109.3	4.694096395	423
1994/2/11	107.75	4.679813729	424
1994/2/18	104.55	4.649665426	425
1994/2/25	104.7	4.651099118	426
1994/3/4	105.48	4.658521361	427
1994/3/11	105.05	4.654436427	428
1994/3/18	106.1	4.664382046	429
1994/3/25	104.85	4.652530757	430
1994/4/1	103.68	4.641309233	431
1994/4/8	105.27	4.656528478	432
1994/4/15	103.44	4.638991734	433
1994/4/22	103.45	4.639088404	434
1994/4/29	101.47	4.619763188	435
1994/5/6	102.4	4.628886713	436
1994/5/13	105	4.65396035	437
1994/5/20	104.07	4.64506375	438
1994/5/27	104.25	4.646791861	439
1994/6/3	105.3	4.656813419	440
1994/6/10	103.6	4.64053733	441
1994/6/17	102.85	4.633271616	442
1994/6/24	100.55	4.610655116	443
1994/7/1	98.65	4.591578232	444
1994/7/8	98.05	4.585477553	445
1994/7/15	97.85	4.583435694	446
1994/7/22	98.85	4.59360355	447
1994/7/29	100.15	4.606669062	448
1994/8/5	100.15	4.606669062	449
1994/8/12	100.3	4.608165695	450
1994/8/19	98.5	4.590056548	451
1994/8/26	100.45	4.609660091	452
1994/9/2	99.11	4.596230344	453
1994/9/9	99.15	4.596633855	454
1994/9/16	98.9	4.594109239	455
1994/9/23	97.75	4.582413199	456
1994/9/30	99.05	4.595624773	457
1994/10/7	100.72	4.61234439	458
1994/10/14	98.18	4.586802529	459
1994/10/21	97.15	4.576256176	460
1994/10/28	97.3	4.577798989	461
1994/11/4	97.55	4.580365067	462
1994/11/11	97.8	4.582924577	463
1994/11/18	98.45	4.589548805	464
1994/11/25	98.65	4.591578232	465
1994/12/2	100.55	4.610655116	466
1994/12/9	100.12	4.606369467	467
1994/12/16	100.21	4.607267984	468
1994/12/23	100.15	4.606669062	469
1994/12/30	99.6	4.601162165	470
1995/1/6	101.36	4.618678536	471
1995/1/13	98.55	4.590564034	472
1995/1/20	99.45	4.599655005	473
1995/1/27	99.36	4.598749618	474
1995/2/3	99.8	4.603168183	475
1995/2/10	98.91	4.594210346	476
1995/2/17	97.25	4.577284982	477
1995/2/24	97	4.574710979	478
1995/3/3	94.1	4.544358047	479
1995/3/10	91.05	4.511408806	480
1995/3/17	89.13	4.490095978	481
1995/3/24	89	4.48863637	482
1995/3/31	86.56	4.460837815	483
1995/4/7	83.68	4.427	484
1995/4/14	83.3	4.422448549	485
1995/4/21	82.7	4.415219602	486
1995/4/28	84.2	4.433194921	487
1995/5/5	83.95	4.430221384	488
1995/5/12	86.7	4.462453884	489
1995/5/19	86.85	4.464182493	490
1995/5/26	82.66	4.414735809	491
1995/6/2	84.35	4.434974809	492
1995/6/9	84.54	4.437224795	493
1995/6/16	84.75	4.439705746	494
1995/6/23	84.3	4.434381865	495
1995/6/30	84.71	4.439233658	496
1995/7/7	86.75	4.463030419	497
1995/7/14	87.78	4.474833684	498
1995/7/21	88.48	4.482776538	499
1995/7/28	88.1	4.478472533	500
1995/8/4	91.4	4.515245478	501
1995/8/11	93.86	4.54180431	502
1995/8/18	97.4	4.578826211	503
1995/8/25	96.7	4.571613402	504
1995/9/1	97.47	4.579544638	505
1995/9/8	99.65	4.601664047	506
1995/9/15	104.07	4.64506375	507
1995/9/22	100.05	4.605670061	508
1995/9/29	99.73	4.602466534	509
1995/10/6	100.55	4.610655116	510
1995/10/13	100.98	4.614922477	511
1995/10/20	100.36	4.608763721	512
1995/10/27	101.75	4.622518824	513
1995/11/3	103.9	4.643428898	514
1995/11/10	100.86	4.613733417	515
1995/11/17	102.03	4.625266888	516
1995/11/24	101.56	4.620649757	517
1995/12/1	101.2	4.617098757	518
1995/12/8	101.28	4.617888958	519
1995/12/15	102	4.624972813	520
1995/12/22	102.3	4.627909673	521
1995/12/29	103.43	4.638895055	522
1996/1/5	105.32	4.657003335	523
1996/1/12	105.31	4.656908381	524
1996/1/19	105.38	4.657572865	525
1996/1/26	106.69	4.669927433	526
1996/2/2	106.45	4.667675391	527
1996/2/9	107.08	4.673576219	528
1996/2/16	105.2	4.6558633	529
1996/2/23	104.8	4.652053772	530
1996/3/1	105.46	4.658331734	531
1996/3/8	105.8	4.661550519	532
1996/3/15	105.87	4.662211926	533
1996/3/22	106.85	4.671425982	534
1996/3/29	107.28	4.675442239	535
1996/4/5	107.6	4.678420648	536
1996/4/12	108.57	4.687395126	537
1996/4/19	107.3	4.67562865	538
1996/4/26	105.65	4.660131744	539
1996/5/3	105.14	4.655292795	540
1996/5/10	105.4	4.657762636	541
1996/5/17	106.82	4.671145175	542
1996/5/24	107.92	4.681390212	543
1996/5/31	108.1	4.683056725	544
1996/6/7	109.27	4.693821884	545
1996/6/14	109.15	4.692723083	546
1996/6/21	109.15	4.692723083	547
1996/6/28	109.73	4.698022803	548
1996/7/5	110.77	4.70745598	549
1996/7/12	110.94	4.708989515	550
1996/7/19	107.95	4.681668157	551
1996/7/26	108.38	4.68564357	552
1996/8/2	106.78	4.670770643	553
1996/8/9	108.27	4.684628107	554
1996/8/16	107.71	4.67944243	555
1996/8/23	108.07	4.682779165	556
1996/8/30	108.95	4.690889061	557
1996/9/6	109.34	4.694462293	558
1996/9/13	110.48	4.704834509	559
1996/9/20	109.44	4.695376454	560
1996/9/27	110.82	4.707907263	561
1996/10/4	111.8	4.716711561	562
1996/10/11	111.57	4.714652197	563
1996/10/18	112.56	4.723486413	564
1996/10/25	113.4	4.730921391	565
1996/11/1	113.36	4.730568595	566
1996/11/8	111.78	4.716532654	567
1996/11/15	111.14	4.710790668	568
1996/11/22	111.45	4.71357606	569
1996/11/29	113.87	4.735057447	570
1996/12/6	112.9	4.726502471	571
1996/12/13	113.9	4.73532087	572
1996/12/20	114.27	4.738564069	573
1996/12/27	115.3	4.747537427	574
1997/1/3	116.35	4.75660289	575
1997/1/10	116.08	4.754279609	576
1997/1/17	117.35	4.765160922	577
1997/1/24	118.98	4.778955412	578
1997/1/31	121.44	4.799420314	579
1997/2/7	122.93	4.811615088	580
1997/2/14	124.33	4.822939321	581
1997/2/21	123.27	4.814377072	582
1997/2/28	120.13	4.78857449	583
1997/3/7	121.9	4.803201036	584
1997/3/14	123.45	4.815836216	585
1997/3/21	122.75	4.810149767	586
1997/3/28	124.25	4.822295665	587
1997/4/4	124.31	4.822778446	588
1997/4/11	126.15	4.837471675	589
1997/4/18	125.86	4.835170178	590
1997/4/25	126.34	4.838976685	591
1997/5/2	126.62	4.841190475	592
1997/5/9	120.18	4.788990619	593
1997/5/16	115.63	4.750395438	594
1997/5/23	115.7	4.751000634	595
1997/5/30	116.28	4.756001076	596
1997/6/6	114.4	4.739701079	597
1997/6/13	114.8	4.743191484	598
1997/6/20	114.43	4.739963282	599
1997/6/27	114.55	4.741011409	600
1997/7/4	113.82	4.734618253	601
1997/7/11	113.98	4.736022994	602
1997/7/18	115.47	4.749010756	603
1997/7/25	116.93	4.761575465	604
1997/8/1	118.4	4.774068722	605
1997/8/8	114.8	4.743191484	606
1997/8/15	117.6	4.767289035	607
1997/8/22	118.35	4.773646336	608
1997/8/29	120.78	4.793970709	609
1997/9/5	121.07	4.796368891	610
1997/9/12	121	4.795790546	611
1997/9/19	122.25	4.806068128	612
1997/9/26	121.21	4.797524578	613
1997/10/3	122.07	4.804594651	614
1997/10/10	119.85	4.786240961	615
1997/10/17	120.7	4.793308128	616
1997/10/24	121.94	4.80352912	617
1997/10/31	120.4	4.790819533	618
1997/11/7	124.3	4.822697999	619
1997/11/14	125.35	4.831109825	620
1997/11/21	126.4	4.839451482	621
1997/11/28	127.82	4.850623024	622
1997/12/5	130.2	4.86907173	623
1997/12/12	130.45	4.870990012	624
1997/12/19	129.33	4.862367277	625
1997/12/26	130.39	4.870529959	626
1998/1/2	132.4	4.885827644	627
1998/1/9	132.12	4.883710601	628
1998/1/16	129.25	4.861748513	629
1998/1/23	125.65	4.833500264	630
1998/1/30	126.95	4.843793308	631
1998/2/6	123.91	4.819555496	632
1998/2/13	125.24	4.830231896	633
1998/2/20	127.82	4.850623024	634
1998/2/27	126.08	4.836916626	635
1998/3/6	127.77	4.850231773	636
1998/3/13	128.18	4.853435526	637
1998/3/20	130.44	4.870913351	638
1998/3/27	130.33	4.870069696	639
1998/4/3	135.2	4.906755164	640
1998/4/10	128.94	4.85934718	641
1998/4/17	131.75	4.880906187	642
1998/4/24	131.25	4.877103901	643
1998/5/1	133.45	4.893726876	644
1998/5/8	132.85	4.889220672	645
1998/5/15	134.7	4.903050083	646
1998/5/22	135.88	4.911772143	647
1998/5/29	138.91	4.933826241	648
1998/6/5	139.7	4.939497266	649
1998/6/12	144.33	4.972102344	650
1998/6/19	135.83	4.911404104	651
1998/6/26	141.98	4.955686203	652
1998/7/3	140.95	4.948405218	653
1998/7/10	141.07	4.949256221	654
1998/7/17	139.5	4.938064601	655
1998/7/24	141.62	4.953147414	656
1998/7/31	144.65	4.974317031	657
1998/8/7	146.25	4.985317486	658
1998/8/14	146.31	4.985727658	659
1998/8/21	144.78	4.975215349	660
1998/8/28	141.78	4.95427656	661
1998/9/4	133.82	4.896495613	662
1998/9/11	130.7	4.872904621	663
1998/9/18	132.63	4.887563297	664
1998/9/25	136.27	4.914638212	665
1998/10/2	135.03	4.905496976	666
1998/10/9	116.68	4.759435145	667
1998/10/16	115.37	4.748144355	668
1998/10/23	118.2	4.772378105	669
1998/10/30	116.15	4.754882459	670
1998/11/6	119.05	4.779543573	671
1998/11/13	122.79	4.810475579	672
1998/11/20	120.38	4.790653406	673
1998/11/27	123.05	4.812590777	674
1998/12/4	118.73	4.776852008	675
1998/12/11	116.67	4.759349437	676
1998/12/18	116.17	4.755054636	677
1998/12/25	116.17	4.755054636	678
1999/1/1	113.45	4.731362211	679
1999/1/8	110.93	4.708899372	680
1999/1/15	113.81	4.734530391	681
1999/1/22	114.48	4.740400135	682
1999/1/29	116.35	4.75660289	683
1999/2/5	113.22	4.729332829	684
1999/2/12	114.05	4.736636949	685
1999/2/19	121.05	4.796203683	686